24H 最高$0.0478
24H 最低$0.0428
今日开盘$0.0474
24H 成交量$8.87万
流通市值$351.27万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 681 |
CRMBCRMB
|
$223.83 | $228.96 | $222.10 | $5.84万 | — | -1.99% |
| 95 |
AEROAerodrome Finance
|
$0.604 | $0.6685 | $0.5829 | $312.30万 | $2.37亿 | -7.52% |
| 409 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 194 |
LUNCTerra Classic
|
$0.00004001 | $0.00004238 | $0.00003888 | $103.99万 | $2.84亿 | -5.55% |
| 526 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.64万 | $264.05万 | -6.04% |
| 131 |
METMeteora
|
$0.2711 | $0.3066 | $0.2643 | $185.34万 | $1.41亿 | -8.60% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 661 |
TKOTokocrypto
|
$0.0435 | $0.0478 | $0.0428 | $8.87万 | $351.27万 | -8.23% |
| 290 |
AVAAVA
|
$0.2727 | $0.2868 | $0.27 | $57.55万 | $1,533.73万 | -3.84% |
| 604 |
WAXPWAX
|
$0.00397 | $0.00425 | $0.0039 | $14.75万 | $1,501.25万 | -6.59% |
| 525 |
ROBOFabric Protocol
|
$0.00458 | $0.00518 | $0.00447 | $21.65万 | $1,129.91万 | -11.41% |
| 193 |
MVLLBMVLLB
|
$9.05 | $11.92 | $8.15 | $104.22万 | — | -20.26% |
| 448 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.45万 | $607.46万 | -6.82% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 201 |
REDRedStone
|
$0.1412 | $0.1594 | $0.1368 | $96.31万 | $4,107.02万 | -4.21% |
| 385 |
GGravity
|
$0.00309 | $0.00333 | $0.00303 | $38.11万 | $2,363.15万 | -7.21% |
| 679 |
HIMSBHIMSB
|
$23.76 | $27.78 | $22.96 | $6.35万 | — | -11.80% |
| 401 |
QKCQuarkChain
|
$0.002207 | $0.002366 | $0.002188 | $36.60万 | $1,698.04万 | -6.64% |
相关站点
共 40 个
Quant _数字货币市值
Quant _加密货币行情
USD1 _以太坊ETH价格
Huma Finance _币种排行
BEB _比特币
以太坊 _BTC行情
Plasma _比特币行情
FOGO _BTC行情
比特现金 _加密货币行情
PAX Gold _以太坊ETH价格
Near Protocol _比特币
Holo _比特币行情
Ondo _数字货币市值
EUR _以太坊ETH价格
TQQQB _加密货币行情
KORUB _数字货币市值
Avalanche _币种排行
Bubblemaps _比特币
Tether Gold _加密货币行情
PancakeSwap _数字货币市值
PAX Gold _比特币
PAX Gold _比特币
Initia _加密货币行情
INTWB _以太坊ETH价格
Aerodrome _加密货币行情
Starknet _比特币行情
Pepe _数字货币市值
Stacks _BTC行情
LayerZero _加密货币行情
Sei _以太坊ETH价格
MarsCoin _数字货币市值
PAX Gold _BTC行情
USD1 _比特币
莱特币 _BTC行情
Chainlink _比特币行情
Aster _币种排行
Ethena _加密货币行情
Plasma _加密货币行情
Aerodrome _加密货币行情
Ripple USD _比特币行情