24H 最高$8.27
24H 最低$7.37
今日开盘$8.25
24H 成交量$12.81万
流通市值—
24H 涨跌额(-$0.72)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 685 |
CRMBCRMB
|
$220.92 | $228.96 | $220.32 | $4.96万 | — | -2.44% |
| 96 |
AEROAerodrome Finance
|
$0.602 | $0.6685 | $0.5829 | $325.85万 | $2.07亿 | -6.03% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 184 |
LUNCTerra Classic
|
$0.00004014 | $0.00004231 | $0.00003888 | $117.05万 | $2.70亿 | -3.42% |
| 535 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.62万 | $248.94万 | -5.34% |
| 182 |
METMeteora
|
$0.2708 | $0.2998 | $0.2636 | $119.23万 | $1.27亿 | -8.67% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 662 |
TKOTokocrypto
|
$0.0444 | $0.0478 | $0.0428 | $9.38万 | $325.18万 | -5.33% |
| 309 |
AVAAVA
|
$0.2656 | $0.2868 | $0.2613 | $54.13万 | $1,490.21万 | -3.84% |
| 595 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.16万 | $1,407.65万 | -4.06% |
| 550 |
ROBOFabric Protocol
|
$0.00466 | $0.00515 | $0.00447 | $20.39万 | $1,014.41万 | -7.72% |
| 197 |
MVLLBMVLLB
|
$8.55 | $11.92 | $8.15 | $104.96万 | — | -24.14% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.50万 | $575.98万 | -5.92% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 206 |
REDRedStone
|
$0.142 | $0.1594 | $0.1368 | $99.82万 | $3,985.23万 | -4.18% |
| 386 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $39.13万 | $2,236.89万 | -5.20% |
| 681 |
HIMSBHIMSB
|
$23.62 | $27.30 | $22.96 | $5.65万 | — | -13.48% |
| 405 |
QKCQuarkChain
|
$0.002183 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -5.82% |
相关站点
共 40 个
USDC _以太坊ETH价格
Pendle _加密货币行情
First Digital _比特币行情
Tezos _比特币
Near Protocol _比特币行情
USDC _比特币行情
比特现金 _BTC行情
波场 _数字货币市值
Polkadot _比特币
莱特币 _BTC行情
Uniswap _加密货币行情
狗币 _加密货币行情
Worldcoin _加密货币行情
比特币
Celo _比特币行情
Tezos _以太坊ETH价格
Hedera _BTC行情
FOGO _比特币行情
World Liberty _币种排行
BEAMX _加密货币行情
SNXXB _加密货币行情
艾达币 _比特币
TQQQB _以太坊ETH价格
Aptos _加密货币行情
Hyperliquid _比特币
TQQQB _比特币
SOXSB _币种排行
Hyperliquid _比特币
Initia _比特币行情
StraitsX XUSD _BTC行情
Huma Finance _比特币
Pepe _币种排行
比特现金 _数字货币市值
Aave _数字货币市值
NFPrompt _数字货币市值
Tether Gold _比特币行情
INTWB _加密货币行情
莱特币 _以太坊ETH价格
Holo _比特币行情
INTWB _BTC行情