24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.38万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 682 |
CRMBCRMB
|
$222.61 | $228.96 | $222.10 | $5.80万 | — | -1.30% |
| 96 |
AEROAerodrome Finance
|
$0.5968 | $0.6685 | $0.5829 | $323.63万 | $2.37亿 | -7.80% |
| 412 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 184 |
LUNCTerra Classic
|
$0.00003976 | $0.00004231 | $0.00003888 | $114.81万 | $2.84亿 | -5.45% |
| 530 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.75万 | $264.05万 | -6.39% |
| 132 |
METMeteora
|
$0.2658 | $0.3066 | $0.2643 | $179.82万 | $1.41亿 | -9.81% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 662 |
TKOTokocrypto
|
$0.0435 | $0.0478 | $0.0428 | $9.09万 | $351.27万 | -7.64% |
| 293 |
AVAAVA
|
$0.2697 | $0.2868 | $0.2686 | $57.15万 | $1,533.73万 | -3.30% |
| 600 |
WAXPWAX
|
$0.00396 | $0.00423 | $0.0039 | $15.69万 | $1,501.25万 | -6.38% |
| 525 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $22.02万 | $1,129.91万 | -11.13% |
| 197 |
MVLLBMVLLB
|
$8.46 | $11.92 | $8.15 | $102.91万 | — | -26.11% |
| 456 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.61万 | $607.46万 | -6.23% |
| 654 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 203 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $97.84万 | $4,107.02万 | -2.87% |
| 367 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $41.43万 | $2,363.15万 | -6.38% |
| 680 |
HIMSBHIMSB
|
$23.35 | $27.78 | $22.96 | $6.12万 | — | -15.03% |
| 398 |
QKCQuarkChain
|
$0.002193 | $0.002353 | $0.00218 | $36.80万 | $1,698.04万 | -6.80% |
相关站点
共 40 个
BEAMX _币种排行
Avalanche _币种排行
Pudgy Penguins _BTC行情
比特币 _BTC行情
Official Trump _加密货币行情
应用链 _BTC行情
瑞波币 _币种排行
Ripple USD _比特币行情
Aster _币种排行
Render _加密货币行情
Chainlink _BTC行情
Official Trump _以太坊ETH价格
Artificial _以太坊ETH价格
波场 _加密货币行情
Internet _加密货币行情
Sui _加密货币行情
NFPrompt _数字货币市值
PAX Gold _BTC行情
Pump.fun _BTC行情
EUR _币种排行
Tezos _币种排行
艾达币 _比特币
币安币 _加密货币行情
Raydium _币种排行
Gram _数字货币市值
Huma Finance _以太坊ETH价格
Aster _数字货币市值
Injective _以太坊ETH价格
Bittensor _数字货币市值
Ethena _数字货币市值
Pudgy Penguins _以太坊ETH价格
USDC _以太坊ETH价格
恒星币 _币种排行
币安币 _比特币
Aave _BTC行情
FOGO _比特币行情
Holo _币种排行
达世币 _比特币
INTWB _以太坊ETH价格
Holo _比特币