24H 最高$0.0586
24H 最低$0.0527
今日开盘$0.0584
24H 成交量$12.87万
流通市值$1,205.08万
24H 涨跌额(-$0.01)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 682 |
CRMBCRMB
|
$227.02 | $232.89 | $222.10 | $5.59万 | — | -2.52% |
| 94 |
AEROAerodrome Finance
|
$0.5934 | $0.6685 | $0.5877 | $311.73万 | $2.37亿 | -9.03% |
| 397 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 203 |
LUNCTerra Classic
|
$0.00004002 | $0.00004243 | $0.00003951 | $89.99万 | $2.84亿 | -5.23% |
| 532 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.246 | $19.90万 | $264.05万 | -6.39% |
| 127 |
METMeteora
|
$0.2716 | $0.3066 | $0.2681 | $187.29万 | $1.41亿 | -7.37% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 661 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0433 | $8.42万 | $351.27万 | -8.21% |
| 279 |
AVAAVA
|
$0.2748 | $0.2868 | $0.27 | $58.16万 | $1,533.73万 | -3.68% |
| 607 |
WAXPWAX
|
$0.004 | $0.00428 | $0.00396 | $13.45万 | $1,501.25万 | -6.54% |
| 524 |
ROBOFabric Protocol
|
$0.00464 | $0.00522 | $0.00458 | $20.65万 | $1,129.91万 | -10.94% |
| 187 |
MVLLBMVLLB
|
$8.96 | $11.94 | $8.66 | $103.06万 | — | -24.96% |
| 457 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0285 | $26.59万 | $607.46万 | -6.82% |
| 643 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 199 |
REDRedStone
|
$0.1404 | $0.1594 | $0.1386 | $93.21万 | $4,107.02万 | -5.20% |
| 384 |
GGravity
|
$0.0031 | $0.00335 | $0.00304 | $36.59万 | $2,363.15万 | -7.46% |
| 678 |
HIMSBHIMSB
|
$23.93 | $27.78 | $23.73 | $6.24万 | — | -13.23% |
| 385 |
QKCQuarkChain
|
$0.002221 | $0.002367 | $0.002201 | $36.58万 | $1,698.04万 | -5.93% |
相关站点
共 40 个
The Sandbox _比特币行情
Pump.fun _数字货币市值
Bittensor _加密货币行情
Render _BTC行情
Huma Finance _以太坊ETH价格
Stacks _数字货币市值
Uniswap _比特币行情
Bubblemaps _加密货币行情
Solana _以太坊ETH价格
币安币 _数字货币市值
MarsCoin _比特币
1000CAT _比特币
THORChain _BTC行情
Ripple USD _比特币行情
达世币 _比特币行情
Aerodrome _以太坊ETH价格
Polkadot _加密货币行情
大零币 _加密货币行情
Render _以太坊ETH价格
Polygon _数字货币市值
PAX Gold _币种排行
MarsCoin _币种排行
PAX Gold _币种排行
KORUB _BTC行情
StraitsX XUSD _比特币
Polkadot _比特币
INTWB _比特币行情
THORChain _加密货币行情
Hedera _币种排行
Ondo _币种排行
Quant _比特币
BABAB _以太坊ETH价格
Render _数字货币市值
Gram _加密货币行情
比特币 _BTC行情
达世币 _币种排行
Quant _加密货币行情
Near Protocol _以太坊ETH价格
Artificial _数字货币市值
牛来 _以太坊ETH价格