24H 最高$0.01774
24H 最低$0.01336
今日开盘$0.01675
24H 成交量$739.32万
流通市值$2,366.39万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 681 |
CRMBCRMB
|
$222.66 | $228.96 | $222.10 | $5.80万 | — | -1.58% |
| 94 |
AEROAerodrome Finance
|
$0.5898 | $0.6685 | $0.5829 | $327.12万 | $2.07亿 | -8.86% |
| 412 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 183 |
LUNCTerra Classic
|
$0.00003975 | $0.00004231 | $0.00003888 | $114.07万 | $2.70亿 | -4.84% |
| 532 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.70万 | $248.94万 | -6.46% |
| 133 |
METMeteora
|
$0.266 | $0.3066 | $0.2643 | $176.67万 | $1.27亿 | -9.80% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 660 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0428 | $9.17万 | $325.18万 | -7.02% |
| 289 |
AVAAVA
|
$0.2656 | $0.2868 | $0.2642 | $58.31万 | $1,490.21万 | -3.10% |
| 602 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.54万 | $1,407.65万 | -6.18% |
| 549 |
ROBOFabric Protocol
|
$0.00456 | $0.00515 | $0.00447 | $20.59万 | $1,014.41万 | -9.52% |
| 198 |
MVLLBMVLLB
|
$8.43 | $11.92 | $8.15 | $104.13万 | — | -25.73% |
| 456 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.80万 | $575.98万 | -5.61% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 204 |
REDRedStone
|
$0.142 | $0.1594 | $0.1368 | $98.25万 | $3,985.23万 | -3.34% |
| 371 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $41.06万 | $2,236.89万 | -5.81% |
| 682 |
HIMSBHIMSB
|
$23.2 | $27.67 | $22.96 | $5.73万 | — | -16.00% |
| 397 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.21万 | $1,591.50万 | -6.63% |
相关站点
共 40 个
牛来 _比特币
Ether.fi _BTC行情
莱特币 _BTC行情
Render _币种排行
达世币 _加密货币行情
Raydium _比特币行情
Worldcoin _比特币
Uniswap _数字货币市值
SOXSB _比特币行情
Ethena _数字货币市值
Hedera _BTC行情
Holo _BTC行情
Huma Finance _BTC行情
Official Trump _加密货币行情
大零币 _BTC行情
USDC _币种排行
Holo _BTC行情
Sei _加密货币行情
应用链 _比特币行情
Sei _比特币
USD1 _BTC行情
Tether Gold _比特币行情
SNXXB _以太坊ETH价格
Huma Finance _BTC行情
Near Protocol _BTC行情
Chainlink _币种排行
INTWB _比特币
BFUSD _比特币行情
Aave _数字货币市值
Gram _比特币行情
USD1 _以太坊ETH价格
QQQB _加密货币行情
Initia _BTC行情
Worldcoin _BTC行情
Celestia _币种排行
Artificial _加密货币行情
Celo _比特币行情
Celestia _加密货币行情
Worldcoin _数字货币市值
Polygon _以太坊ETH价格