24H 最高$0.00463
24H 最低$0.00418
今日开盘$0.00457
24H 成交量$32.13万
流通市值$415.14万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 682 |
CRMBCRMB
|
$222.66 | $228.96 | $222.10 | $5.80万 | — | -1.59% |
| 94 |
AEROAerodrome Finance
|
$0.5903 | $0.6685 | $0.5829 | $327.31万 | $2.07亿 | -9.10% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 184 |
LUNCTerra Classic
|
$0.00003989 | $0.00004231 | $0.00003888 | $114.14万 | $2.70亿 | -4.34% |
| 529 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.76万 | $248.94万 | -6.08% |
| 134 |
METMeteora
|
$0.2666 | $0.3066 | $0.2643 | $177.50万 | $1.27亿 | -9.63% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 660 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.16万 | $325.18万 | -6.84% |
| 290 |
AVAAVA
|
$0.2666 | $0.2868 | $0.2657 | $58.05万 | $1,490.21万 | -3.27% |
| 602 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.55万 | $1,407.65万 | -5.95% |
| 546 |
ROBOFabric Protocol
|
$0.00457 | $0.00515 | $0.00447 | $20.68万 | $1,014.41万 | -9.33% |
| 198 |
MVLLBMVLLB
|
$8.6 | $11.92 | $8.15 | $103.33万 | — | -25.41% |
| 456 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.72万 | $575.98万 | -5.28% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 203 |
REDRedStone
|
$0.1426 | $0.1594 | $0.1368 | $98.18万 | $3,985.23万 | -2.86% |
| 368 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $41.54万 | $2,236.89万 | -5.22% |
| 681 |
HIMSBHIMSB
|
$23.28 | $27.72 | $22.96 | $5.85万 | — | -15.99% |
| 397 |
QKCQuarkChain
|
$0.002165 | $0.00235 | $0.00216 | $37.22万 | $1,591.50万 | -7.20% |
相关站点
共 40 个
USD1 _BTC行情
瑞波币 _数字货币市值
Sei _比特币行情
1000CAT _比特币行情
LayerZero _比特币行情
Thena _加密货币行情
Starknet _数字货币市值
EUR _币种排行
TONToken _比特币行情
Pendle _数字货币市值
First Digital _数字货币市值
Plasma _数字货币市值
Worldcoin _比特币
Plasma _数字货币市值
Bubblemaps _币种排行
Celestia _以太坊ETH价格
BEAMX _BTC行情
BEB _BTC行情
Ethena _币种排行
SOXSB _币种排行
Worldcoin _币种排行
PAX Gold _加密货币行情
BEB _数字货币市值
Sei _比特币
Near Protocol _加密货币行情
Starknet _BTC行情
Initia _比特币行情
USD1 _比特币行情
BEAMX _以太坊ETH价格
BEB _以太坊ETH价格
Ether.fi _比特币行情
TONToken _数字货币市值
PAX Gold _数字货币市值
SNXXB _以太坊ETH价格
LayerZero _BTC行情
TQQQB _加密货币行情
Official Trump _数字货币市值
大零币 _比特币
USDC _加密货币行情
波场 _加密货币行情